Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1627	1627	1627	1627	0	-12.61(-0.77%)
Dec 28, 2017	1635	1642	1628	1640	0	+8.69(+0.53%)
Dec 27, 2017	1637	1640	1626	1631	0	-3.56(-0.22%)
Dec 26, 2017	1631	1647	1631	1635	0	+3.37(+0.21%)
Dec 22, 2017	1626	1641	1624	1631	0	+3.56(+0.22%)
Dec 21, 2017	1618	1644	1613	1628	0	+10.80(+0.67%)
Dec 20, 2017	1618	1633	1608	1617	0	+7.28(+0.45%)
Dec 19, 2017	1624	1634	1606	1610	0	-14.21(-0.88%)
Dec 18, 2017	1620	1635	1613	1624	0	+12.90(+0.80%)
Dec 15, 2017	1609	1617	1600	1611	0	+13.14(+0.82%)
Dec 14, 2017	1604	1612	1592	1598	0	-15.27(-0.95%)
Dec 13, 2017	1612	1620	1590	1613	0	-2.26(-0.14%)
Dec 12, 2017	1616	1620	1582	1615	0	+40.67(+2.58%)
Dec 11, 2017	1561	1577	1553	1575	0	+16.26(+1.04%)
Dec 08, 2017	1543	1561	1536	1558	0	+21.29(+1.39%)
Dec 07, 2017	1539	1547	1527	1537	0	-2.27(-0.15%)
Dec 06, 2017	1542	1550	1532	1539	0	-13.49(-0.87%)
Dec 05, 2017	1564	1582	1550	1553	0	-25.43(-1.61%)
Dec 04, 2017	1570	1577	1564	1578	0	+22.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.