Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1461 1461 1461 1461 0 -15.64(-1.06%)
Dec 30, 2015 1489 1490 1474 1477 0 -12.88(-0.86%)
Dec 29, 2015 1485 1493 1480 1490 0 +12.11(+0.82%)
Dec 28, 2015 1473 1482 1471 1478 0 +1.71(+0.12%)
Dec 24, 2015 1476 1476 1476 1476 0 -6.24(-0.42%)
Dec 23, 2015 1467 1486 1465 1482 0 +19.18(+1.31%)
Dec 22, 2015 1459 1467 1446 1463 0 +12.96(+0.89%)
Dec 21, 2015 1446 1453 1438 1450 0 +14.13(+0.98%)
Dec 18, 2015 1447 1453 1435 1436 0 -17.07(-1.17%)
Dec 17, 2015 1469 1477 1451 1453 0 -17.87(-1.21%)
Dec 16, 2015 1452 1474 1447 1471 0 +27.06(+1.87%)
Dec 15, 2015 1441 1452 1429 1444 0 +7.46(+0.52%)
Dec 14, 2015 1420 1440 1415 1437 0 +16.52(+1.16%)
Dec 11, 2015 1436 1440 1417 1420 0 -23.56(-1.63%)
Dec 10, 2015 1447 1458 1439 1444 0 -0.72(-0.05%)
Dec 09, 2015 1451 1471 1438 1444 0 -10.47(-0.72%)
Dec 08, 2015 1458 1466 1446 1455 0 -16.45(-1.12%)
Dec 07, 2015 1456 1476 1454 1471 0 +6.64(+0.45%)
Dec 04, 2015 1433 1468 1432 1465 0 +35.28(+2.47%)
Dec 03, 2015 1445 1449 1423 1429 0 -14.60(-1.01%)
Dec 02, 2015 1457 1462 1442 1444 0 -15.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.