Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1409	1409	1409	0	+14.57(+1.04%)
Dec 28, 2012	1401	1408	1393	1394	0	-14.98(-1.06%)
Dec 27, 2012	1412	1416	1391	1409	0	-2.37(-0.17%)
Dec 26, 2012	1414	1421	1405	1412	0	-1.48(-0.10%)
Dec 24, 2012		1413	1413	1413	0	+0.80(+0.06%)
Dec 21, 2012	1418	1428	1402	1412	0	-14.37(-1.01%)
Dec 20, 2012	1418	1430	1412	1427	0	+9.24(+0.65%)
Dec 19, 2012	1433	1435	1416	1418	0	-16.01(-1.12%)
Dec 18, 2012	1429	1439	1417	1434	0	+2.38(+0.17%)
Dec 17, 2012	1427	1434	1420	1431	0	+6.13(+0.43%)
Dec 14, 2012	1433	1442	1422	1425	0	-10.05(-0.70%)
Dec 13, 2012	1442	1447	1430	1435	0	-5.78(-0.40%)
Dec 12, 2012	1433	1449	1430	1441	0	+10.36(+0.72%)
Dec 11, 2012	1418	1434	1418	1431	0	+15.62(+1.10%)
Dec 10, 2012	1416	1423	1405	1415	0	-2.10(-0.15%)
Dec 07, 2012	1416	1421	1403	1417	0	+0.39(+0.03%)
Dec 06, 2012	1418	1427	1410	1417	0	-1.44(-0.10%)
Dec 05, 2012	1411	1430	1408	1418	0	+3.77(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.