Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1281	1290	1277	1285	0	+3.87(+0.30%)
Dec 29, 2011	1274	1282	1270	1281	0	+11.28(+0.89%)
Dec 28, 2011	1277	1281	1267	1269	0	-8.41(-0.66%)
Dec 27, 2011	1273	1282	1269	1278	0	+4.33(+0.34%)
Dec 23, 2011		1273	1273	1273	0	+33.92(+2.74%)
Dec 21, 2011	1234	1243	1227	1240	0	+6.71(+0.54%)
Dec 20, 2011	1225	1237	1219	1233	0	+17.89(+1.47%)
Dec 19, 2011	1223	1229	1211	1215	0	-4.44(-0.36%)
Dec 16, 2011	1212	1222	1207	1219	0	+4.91(+0.40%)
Dec 15, 2011	1221	1224	1210	1214	0	+1.97(+0.16%)
Dec 14, 2011	1219	1227	1208	1213	0	-8.10(-0.66%)
Dec 13, 2011	1226	1233	1216	1221	0	-3.13(-0.26%)
Dec 12, 2011	1222	1226	1215	1224	0	-1.40(-0.11%)
Dec 09, 2011	1222	1229	1212	1225	0	+11.57(+0.95%)
Dec 08, 2011	1227	1229	1212	1214	0	-18.93(-1.54%)
Dec 07, 2011	1227	1236	1215	1232	0	+3.55(+0.29%)
Dec 06, 2011	1228	1236	1223	1229	0	+3.38(+0.28%)
Dec 05, 2011	1226	1234	1219	1226	0	+8.29(+0.68%)
Dec 02, 2011	1220	1226	1212	1217	0	+1.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.