Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1128 1128 1128 0 -7.85(-0.69%)
Dec 30, 2009 1116 1143 1130 1135 0 -0.52(-0.05%)
Dec 29, 2009 1122 1142 1133 1136 0 -0.68(-0.06%)
Dec 28, 2009 1118 1139 1129 1137 0 +7.33(+0.65%)
Dec 24, 2009 1111 1131 1123 1129 0 +1.32(+0.12%)
Dec 23, 2009 1111 1132 1120 1128 0 +4.47(+0.40%)
Dec 22, 2009 1102 1127 1113 1123 0 +7.58(+0.68%)
Dec 21, 2009 1092 1121 1107 1116 0 +11.50(+1.04%)
Dec 18, 2009 1091 1114 1098 1104 0 +3.48(+0.32%)
Dec 17, 2009 1087 1110 1092 1101 0 -7.54(-0.68%)
Dec 16, 2009 1096 1120 1104 1108 0 -1.68(-0.15%)
Dec 15, 2009 1107 1127 1104 1110 0 -14.31(-1.27%)
Dec 14, 2009 1130 1133 1122 1124 0 -3.21(-0.28%)
Dec 11, 2009 1127 1133 1119 1128 0 +3.43(+0.31%)
Dec 10, 2009 1118 1130 1116 1124 0 +7.44(+0.67%)
Dec 09, 2009 1114 1123 1106 1117 0 -1.18(-0.11%)
Dec 08, 2009 1125 1130 1107 1118 0 -6.35(-0.56%)
Dec 07, 2009 1112 1135 1110 1124 0 +15.27(+1.38%)
Dec 04, 2009 1117 1123 1103 1109 0 +2.71(+0.24%)
Dec 03, 2009 1105 1117 1098 1106 0 +2.71(+0.25%)
Dec 02, 2009 1096 1113 1095 1104 0 +8.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.