Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1079 1111 1068 1096 0 +16.68(+1.55%)
Dec 30, 2008 1071 1082 1053 1079 0 +12.33(+1.16%)
Dec 29, 2008 1072 1077 1048 1067 0 -3.89(-0.36%)
Dec 26, 2008 1069 1077 1062 1071 0 +7.14(+0.67%)
Dec 25, 2008 1060 1075 1057 1064 0 +0.00(+0.00%)
Dec 24, 2008 1060 1075 1057 1064 0 +4.66(+0.44%)
Dec 23, 2008 1078 1089 1052 1059 0 -12.90(-1.20%)
Dec 22, 2008 1076 1093 1049 1072 0 -2.20(-0.20%)
Dec 19, 2008 1077 1096 1058 1074 0 +7.63(+0.72%)
Dec 18, 2008 1088 1103 1055 1067 0 -12.66(-1.17%)
Dec 17, 2008 1067 1100 1053 1079 0 +3.54(+0.33%)
Dec 16, 2008 1041 1088 1030 1076 0 +43.60(+4.22%)
Dec 15, 2008 1056 1066 1012 1032 0 -31.47(-2.96%)
Dec 12, 2008 1035 1077 1028 1064 0 +7.64(+0.72%)
Dec 11, 2008 1055 1087 1043 1056 0 -12.42(-1.16%)
Dec 10, 2008 1104 1117 1054 1068 0 -24.51(-2.24%)
Dec 09, 2008 1114 1129 1080 1093 0 -32.81(-2.91%)
Dec 08, 2008 1095 1154 1086 1126 0 +57.99(+5.43%)
Dec 05, 2008 1039 1085 1014 1068 0 +12.37(+1.17%)
Dec 04, 2008 1064 1107 1036 1055 0 -31.47(-2.90%)
Dec 03, 2008 1058 1096 1021 1087 0 +33.60(+3.19%)
Dec 02, 2008 1030 1064 1016 1053 0 +40.16(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.