Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3665	3665	3665	3665	0	-1.28(-0.03%)
Dec 28, 2023	3664	3682	3652	3666	0	-1.28(-0.03%)
Dec 27, 2023	3622	3689	3622	3668	0	+10.25(+0.28%)
Dec 22, 2023	3657	3657	3657	3657	0	+0.00(+0.00%)
Dec 21, 2023	3605	3669	3605	3657	0	+70.48(+1.96%)
Dec 20, 2023	3665	3702	3584	3587	0	-75.60(-2.06%)
Dec 19, 2023	3598	3669	3598	3662	0	+79.44(+2.22%)
Dec 18, 2023	3580	3600	3552	3583	0	+16.66(+0.47%)
Dec 15, 2023	3629	3638	3532	3566	0	-62.79(-1.73%)
Dec 14, 2023	3577	3674	3539	3629	0	+66.63(+1.87%)
Dec 13, 2023	3497	3570	3483	3563	0	+32.04(+0.91%)
Dec 12, 2023	3534	3550	3514	3531	0	-1.29(-0.04%)
Dec 11, 2023	3569	3583	3529	3532	0	-49.97(-1.40%)
Dec 08, 2023	3556	3598	3552	3582	0	+15.38(+0.43%)
Dec 07, 2023	3560	3592	3557	3566	0	+7.69(+0.22%)
Dec 06, 2023	3536	3601	3532	3559	0	+44.84(+1.28%)
Dec 05, 2023	3543	3587	3509	3514	0	-38.44(-1.08%)
Dec 04, 2023	3524	3573	3511	3552	0	+19.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.