Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3356	3356	3356	3356	0	-3.84(-0.11%)
Dec 29, 2022	3287	3379	3272	3360	0	+83.28(+2.54%)
Dec 28, 2022	3269	3331	3260	3277	0	-51.25(-1.54%)
Dec 23, 2022	3328	3328	3328	3328	0	-6.41(-0.19%)
Dec 22, 2022	3388	3419	3287	3334	0	-78.16(-2.29%)
Dec 21, 2022	3381	3425	3379	3413	0	+52.54(+1.56%)
Dec 20, 2022	3396	3414	3354	3360	0	-55.10(-1.61%)
Dec 19, 2022	3404	3457	3395	3415	0	+10.25(+0.30%)
Dec 16, 2022	3547	3584	3400	3405	0	-169.14(-4.73%)
Dec 15, 2022	3601	3619	3545	3574	0	-39.72(-1.10%)
Dec 14, 2022	3609	3669	3582	3614	0	+8.97(+0.25%)
Dec 13, 2022	3729	3743	3588	3605	0	-51.26(-1.40%)
Dec 12, 2022	3698	3780	3646	3656	0	+97.39(+2.74%)
Dec 09, 2022	3573	3606	3554	3559	0	-14.10(-0.39%)
Dec 08, 2022	3573	3605	3542	3573	0	+10.25(+0.29%)
Dec 07, 2022	3598	3614	3545	3563	0	-42.28(-1.17%)
Dec 06, 2022	3660	3678	3602	3605	0	-41.01(-1.12%)
Dec 05, 2022	3598	3684	3578	3646	0	+34.60(+0.96%)
Dec 02, 2022	3684	3710	3602	3611	0	-116.60(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.