Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4089 4089 4089 4089 0 +44.84(+1.11%)
Dec 30, 2021 4111 4120 4043 4044 0 -52.53(-1.28%)
Dec 29, 2021 4148 4171 4094 4097 0 -52.54(-1.27%)
Dec 24, 2021 4149 4149 4149 4149 0 -3.84(-0.09%)
Dec 23, 2021 4244 4246 4151 4153 0 -43.57(-1.04%)
Dec 22, 2021 4124 4203 4097 4197 0 +71.76(+1.74%)
Dec 21, 2021 3907 4175 3906 4125 0 +219.11(+5.61%)
Dec 20, 2021 3888 3938 3835 3906 0 -71.76(-1.80%)
Dec 17, 2021 3852 4046 3829 3978 0 +125.58(+3.26%)
Dec 16, 2021 3907 3948 3847 3852 0 -41.01(-1.05%)
Dec 15, 2021 3832 3902 3768 3893 0 +49.98(+1.30%)
Dec 14, 2021 3888 3928 3837 3843 0 -7.69(-0.20%)
Dec 13, 2021 3898 3901 3775 3851 0 -49.98(-1.28%)
Dec 10, 2021 3982 3996 3883 3901 0 -42.28(-1.07%)
Dec 09, 2021 3956 3979 3916 3943 0 -51.25(-1.28%)
Dec 08, 2021 4060 4060 3960 3994 0 -41.01(-1.02%)
Dec 07, 2021 3979 4135 3976 4035 0 +97.39(+2.47%)
Dec 06, 2021 3832 3951 3812 3938 0 +116.60(+3.05%)
Dec 03, 2021 3978 3978 3802 3821 0 -171.70(-4.30%)
Dec 02, 2021 3883 4021 3874 3993 0 +123.01(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.