Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2644	2678	2619	2664	0	+36.94(+1.41%)
Dec 28, 2018	2656	2678	2613	2627	0	-17.86(-0.68%)
Dec 27, 2018	2559	2645	2535	2644	0	+38.69(+1.48%)
Dec 26, 2018	2501	2608	2463	2606	0	+120.98(+4.87%)
Dec 24, 2018	2530	2548	2481	2485	0	-75.36(-2.94%)
Dec 21, 2018	2593	2629	2549	2560	0	-38.05(-1.46%)
Dec 20, 2018	2599	2652	2570	2598	0	-13.99(-0.54%)
Dec 19, 2018	2667	2730	2585	2612	0	-48.87(-1.84%)
Dec 18, 2018	2669	2722	2641	2661	0	+18.55(+0.70%)
Dec 17, 2018	2701	2721	2625	2643	0	-52.95(-1.96%)
Dec 14, 2018	2651	2716	2643	2695	0	+7.15(+0.27%)
Dec 13, 2018	2704	2741	2675	2688	0	-1.84(-0.07%)
Dec 12, 2018	2701	2742	2681	2690	0	+38.27(+1.44%)
Dec 11, 2018	2708	2735	2631	2652	0	-8.00(-0.30%)
Dec 10, 2018	2641	2679	2611	2660	0	+11.46(+0.43%)
Dec 07, 2018	2749	2767	2632	2648	0	-100.43(-3.65%)
Dec 06, 2018	2684	2758	2650	2749	0	+4.92(+0.18%)
Dec 05, 2018	2896	2900	2738	2744	0	-0.05(-0.00%)
Dec 04, 2018	2897	2900	2738	2744	0	-183.25(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.