Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2080 2080 2080 2080 0 -6.33(-0.30%)
Dec 29, 2016 2090 2105 2081 2086 0 -7.36(-0.35%)
Dec 28, 2016 2105 2122 2084 2094 0 -13.43(-0.64%)
Dec 27, 2016 2099 2112 2096 2107 0 +5.18(+0.25%)
Dec 23, 2016 2102 2102 2102 2102 0 +3.35(+0.16%)
Dec 22, 2016 2093 2105 2087 2099 0 +1.68(+0.08%)
Dec 21, 2016 2108 2111 2090 2097 0 -14.76(-0.70%)
Dec 20, 2016 2098 2122 2088 2112 0 +25.75(+1.23%)
Dec 19, 2016 2074 2096 2061 2086 0 +8.01(+0.39%)
Dec 16, 2016 2091 2106 2069 2078 0 -16.23(-0.78%)
Dec 15, 2016 2084 2105 2068 2094 0 +11.76(+0.56%)
Dec 14, 2016 2110 2117 2079 2082 0 -32.92(-1.56%)
Dec 13, 2016 2109 2130 2096 2115 0 +4.05(+0.19%)
Dec 12, 2016 2135 2146 2108 2111 0 -28.70(-1.34%)
Dec 09, 2016 2144 2152 2128 2140 0 -7.13(-0.33%)
Dec 08, 2016 2147 2165 2132 2147 0 +1.65(+0.08%)
Dec 07, 2016 2118 2150 2110 2145 0 +33.19(+1.57%)
Dec 06, 2016 2085 2119 2083 2112 0 +20.28(+0.97%)
Dec 05, 2016 2105 2119 2079 2092 0 -2.98(-0.14%)
Dec 02, 2016 2101 2115 2086 2095 0 -18.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.