Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2217 2217 2217 0 +6.25(+0.28%)
Dec 30, 2013 2210 2217 2200 2211 0 +2.35(+0.11%)
Dec 27, 2013 2209 2220 2197 2208 0 -1.71(-0.08%)
Dec 26, 2013 2153 2220 2201 2210 0 +19.32(+0.88%)
Dec 24, 2013 2191 2191 2191 0 +5.70(+0.26%)
Dec 23, 2013 2171 2189 2162 2185 0 +24.52(+1.13%)
Dec 20, 2013 2147 2165 2143 2160 0 +15.01(+0.70%)
Dec 19, 2013 2144 2153 2135 2145 0 -15.38(-0.71%)
Dec 18, 2013 2135 2166 2124 2161 0 +36.51(+1.72%)
Dec 17, 2013 2126 2137 2111 2124 0 -10.49(-0.49%)
Dec 16, 2013 2117 2144 2113 2135 0 +31.45(+1.50%)
Dec 13, 2013 2098 2111 2090 2103 0 +6.72(+0.32%)
Dec 12, 2013 2093 2105 2081 2097 0 +8.22(+0.39%)
Dec 11, 2013 2109 2114 2083 2088 0 -32.81(-1.55%)
Dec 10, 2013 2108 2135 2105 2121 0 +6.19(+0.29%)
Dec 09, 2013 2104 2124 2096 2115 0 +25.16(+1.20%)
Dec 06, 2013 2086 2097 2076 2090 0 +23.94(+1.16%)
Dec 05, 2013 2061 2076 2053 2066 0 +0.47(+0.02%)
Dec 04, 2013 2044 2084 2032 2065 0 +13.60(+0.66%)
Dec 03, 2013 2058 2064 2040 2052 0 -18.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.