Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2184	2193	2170	2174	0	-0.71(-0.03%)
Dec 29, 2011	2148	2182	2146	2175	0	+28.11(+1.31%)
Dec 28, 2011	2196	2199	2140	2147	0	-47.46(-2.16%)
Dec 27, 2011	2199	2212	2189	2194	0	-17.88(-0.81%)
Dec 23, 2011	2204	2217	2190	2212	0	+28.74(+1.32%)
Dec 21, 2011	2188	2197	2143	2183	0	-6.23(-0.28%)
Dec 20, 2011	2137	2195	2135	2189	0	+94.30(+4.50%)
Dec 19, 2011	2124	2149	2087	2095	0	-13.20(-0.63%)
Dec 16, 2011	2137	2164	2102	2108	0	-12.23(-0.58%)
Dec 15, 2011	2152	2156	2108	2121	0	-0.40(-0.02%)
Dec 14, 2011	2168	2181	2102	2121	0	-79.46(-3.61%)
Dec 13, 2011	2265	2281	2179	2200	0	-127.96(-5.50%)
Dec 12, 2011	2349	2352	2303	2328	0	-56.28(-2.36%)
Dec 09, 2011	2181	2393	2329	2385	0	+60.08(+2.58%)
Dec 08, 2011	2211	2388	2318	2325	0	-56.10(-2.36%)
Dec 07, 2011	2210	2391	2340	2381	0	-2.06(-0.09%)
Dec 06, 2011	2234	2404	2356	2383	0	-11.76(-0.49%)
Dec 05, 2011	2414	2426	2377	2395	0	+12.95(+0.54%)
Dec 02, 2011	2418	2430	2368	2382	0	-11.56(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.