Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1488 1488 1488 0 -21.26(-1.41%)
Dec 30, 2009 1505 1516 1496 1509 0 +1.94(+0.13%)
Dec 29, 2009 1521 1528 1502 1507 0 -14.69(-0.97%)
Dec 28, 2009 1530 1537 1512 1522 0 -4.96(-0.32%)
Dec 24, 2009 1527 1536 1521 1527 0 +3.57(+0.23%)
Dec 23, 2009 1525 1535 1508 1523 0 +1.44(+0.09%)
Dec 22, 2009 1503 1526 1496 1522 0 +21.06(+1.40%)
Dec 21, 2009 1490 1510 1481 1501 0 +25.82(+1.75%)
Dec 18, 2009 1484 1493 1459 1475 0 +3.63(+0.25%)
Dec 17, 2009 1476 1487 1455 1471 0 -14.26(-0.96%)
Dec 16, 2009 1483 1503 1468 1485 0 +8.98(+0.61%)
Dec 15, 2009 1470 1487 1462 1476 0 +8.04(+0.55%)
Dec 14, 2009 1463 1472 1455 1468 0 +25.27(+1.75%)
Dec 11, 2009 1442 1452 1427 1443 0 +6.22(+0.43%)
Dec 10, 2009 1444 1460 1428 1437 0 +5.63(+0.39%)
Dec 09, 2009 1430 1440 1405 1431 0 +3.10(+0.22%)
Dec 08, 2009 1447 1451 1422 1428 0 -29.49(-2.02%)
Dec 07, 2009 1472 1482 1449 1458 0 -21.06(-1.42%)
Dec 04, 2009 1503 1515 1457 1479 0 +4.42(+0.30%)
Dec 03, 2009 1490 1506 1466 1474 0 -8.96(-0.60%)
Dec 02, 2009 1497 1507 1470 1483 0 -13.51(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.