Indicators

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 21, 2017		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 20, 2017	0.7100	0.7100	0.7000	0.7000	5,000	-0.02(-2.78%)
Dec 19, 2017	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Dec 18, 2017	0.7200	0.7200	0.7200	0.7200	1,500	+0.01(+1.41%)
Dec 15, 2017	0.7200	0.7200	0.7100	0.7100	1,500	-0.01(-1.39%)
Dec 14, 2017	0.7200	0.7200	0.7200	0.7200	500	+0.01(+1.41%)
Dec 13, 2017	0.9800	0.9900	0.7100	0.7100	5,670	+0.00(+0.00%)
Dec 12, 2017	0.7100	0.7100	0.7100	0.7100	1,000	-0.04(-5.33%)
Dec 11, 2017	0.7500	0.7500	0.7500	0.7500	1,500	+0.04(+5.63%)
Dec 08, 2017	0.7200	0.7200	0.7100	0.7100	2,500	-0.01(-1.39%)
Dec 07, 2017	0.7200	0.7200	0.7200	0.7200	1,000	-0.06(-7.69%)
Dec 05, 2017		0.7800	0.7800	0.7800	480	+0.04(+5.41%)
Dec 04, 2017	0.7100	0.7700	0.7100	0.7400	7,850	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.