Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Dec 30, 2020	0.1950	0.2400	0.1800	0.2400	148,500	+0.03(+14.29%)
Dec 29, 2020	0.1650	0.2100	0.1650	0.2100	101,645	+0.04(+20.00%)
Dec 24, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 23, 2020	0.1800	0.1800	0.1800	0.1800	5,500	-0.01(-2.70%)
Dec 22, 2020	0.1900	0.1900	0.1800	0.1850	22,500	+0.01(+2.78%)
Dec 21, 2020	0.1800	0.1800	0.1800	0.1800	32,000	-0.03(-14.29%)
Dec 17, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 16, 2020	0.1750	0.2000	0.1750	0.2000	28,500	+0.00(+0.00%)
Dec 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 10, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 09, 2020	0.2100	0.2100	0.1700	0.2000	9,000	-0.02(-9.09%)
Dec 08, 2020	0.2100	0.2200	0.2100	0.2200	18,250	+0.00(+0.00%)
Dec 07, 2020	0.2450	0.2450	0.2200	0.2200	18,500	-0.01(-4.35%)
Dec 04, 2020	0.2250	0.2300	0.2250	0.2300	12,000	+0.00(+0.00%)
Dec 03, 2020	0.2500	0.2500	0.2300	0.2300	11,000	+0.01(+2.22%)
Dec 02, 2020	0.2250	0.2250	0.2250	0.2250	10,000	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.