Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 30, 2020 0.1950 0.2400 0.1800 0.2400 148,500 +0.03(+14.29%)
Dec 29, 2020 0.1650 0.2100 0.1650 0.2100 101,645 +0.04(+20.00%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1850 22,500 +0.01(+2.78%)
Dec 21, 2020 0.1800 0.1800 0.1800 0.1800 32,000 -0.03(-14.29%)
Dec 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 16, 2020 0.1750 0.2000 0.1750 0.2000 28,500 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2020 0.2100 0.2100 0.1700 0.2000 9,000 -0.02(-9.09%)
Dec 08, 2020 0.2100 0.2200 0.2100 0.2200 18,250 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.2450 0.2200 0.2200 18,500 -0.01(-4.35%)
Dec 04, 2020 0.2250 0.2300 0.2250 0.2300 12,000 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2500 0.2300 0.2300 11,000 +0.01(+2.22%)
Dec 02, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.