Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Dec 29, 2020	0.0450	0.0450	0.0450	0.0450	371,556	+0.00(+0.00%)
Dec 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2020	0.0450	0.0450	0.0450	0.0450	22,000	-0.01(-10.00%)
Dec 22, 2020	0.0500	0.0500	0.0500	0.0500	30,200	+0.00(+0.00%)
Dec 21, 2020	0.0450	0.0500	0.0450	0.0500	87,500	+0.01(+11.11%)
Dec 18, 2020	0.0450	0.0450	0.0450	0.0450	93,999	-0.01(-10.00%)
Dec 17, 2020	0.0500	0.0500	0.0500	0.0500	36,000	+0.01(+11.11%)
Dec 16, 2020	0.0450	0.0450	0.0450	0.0450	690,000	+0.00(+0.00%)
Dec 15, 2020	0.0450	0.0450	0.0400	0.0450	805,000	+0.00(+12.50%)
Dec 14, 2020	0.0400	0.0400	0.0400	0.0400	116,500	+0.00(+0.00%)
Dec 11, 2020	0.0450	0.0450	0.0400	0.0400	83,000	+0.00(+0.00%)
Dec 10, 2020	0.0450	0.0450	0.0400	0.0400	99,100	-0.00(-11.11%)
Dec 09, 2020	0.0450	0.0450	0.0450	0.0450	424,600	-0.01(-10.00%)
Dec 08, 2020	0.0500	0.0500	0.0450	0.0500	226,000	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0550	0.0450	0.0500	512,100	+0.01(+11.11%)
Dec 04, 2020	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 03, 2020	0.0450	0.0450	0.0450	0.0450	349,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.