Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 27, 2023 0.0850 0 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 9,660 +0.01(+11.76%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 5,700 -0.00(-5.56%)
Dec 18, 2023 0.0900 0.0950 0.0900 0.0900 8,400 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0900 0.0850 0.0900 2,500 +0.00(+0.00%)
Dec 13, 2023 0.0900 0 +0.01(+20.00%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Dec 11, 2023 0.0900 0.0900 0.0700 0.0800 156,500 -0.01(-15.79%)
Dec 08, 2023 0.0950 0.1200 0.0900 0.0950 71,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.