Indicators

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2500	0	+0.00(+0.00%)
Dec 29, 2022	0.2550	0.2550	0.2500	0.2500	2,000	-0.01(-1.96%)
Dec 28, 2022	0.2750	0.2750	0.2550	0.2550	42,949	-0.03(-8.93%)
Dec 23, 2022				0.2800	0	+0.03(+12.00%)
Dec 22, 2022	0.2500	0.2500	0.2500	0.2500	5,000	-0.02(-7.41%)
Dec 21, 2022	0.2600	0.2800	0.2600	0.2700	98,084	+0.01(+3.85%)
Dec 20, 2022	0.2600	0.2600	0.2600	0.2600	149,500	+0.01(+4.00%)
Dec 19, 2022	0.2500	0.2500	0.2500	0.2500	26,000	+0.00(+0.00%)
Dec 16, 2022	0.2400	0.2500	0.2400	0.2500	16,500	+0.02(+8.70%)
Dec 15, 2022	0.2400	0.2400	0.2300	0.2300	13,500	+0.00(+0.00%)
Dec 14, 2022	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Dec 12, 2022				0.2300	0	-0.01(-4.17%)
Dec 09, 2022	0.2500	0.2500	0.2400	0.2400	37,500	-0.01(-4.00%)
Dec 07, 2022				0.2500	0	+0.00(+0.00%)
Dec 05, 2022				0.2500	0	+0.00(+0.00%)
Dec 02, 2022	0.2500	0.2500	0.2500	0.2500	4,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.