Indicators

Emergent Metals Corp (TSV: EMR )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2021	0.0350	0.0350	0.0350	0.0350	145,000	+0.00(+0.00%)
Dec 29, 2021	0.0350	0.0350	0.0350	0.0350	8,970	-0.00(-12.50%)
Dec 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2021	0.0400	0.0400	0.0350	0.0350	437,000	+0.00(+0.00%)
Dec 22, 2021	0.0350	0.0350	0.0350	0.0350	1,000,000	+0.00(+0.00%)
Dec 21, 2021	0.0300	0.0350	0.0300	0.0350	1,043,000	+0.01(+16.67%)
Dec 20, 2021	0.0350	0.0350	0.0300	0.0300	528,711	+0.00(+0.00%)
Dec 17, 2021	0.0400	0.0400	0.0300	0.0300	10,000	-0.01(-14.29%)
Dec 16, 2021	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Dec 15, 2021	0.0350	0.0350	0.0350	0.0350	118,000	+0.01(+16.67%)
Dec 14, 2021	0.0350	0.0350	0.0300	0.0300	314,000	-0.01(-14.29%)
Dec 13, 2021	0.0400	0.0400	0.0350	0.0350	12,000	+0.00(+0.00%)
Dec 09, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 08, 2021	0.0350	0.0350	0.0350	0.0350	111,000	+0.00(+0.00%)
Dec 07, 2021	0.0350	0.0350	0.0350	0.0350	613,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.