Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 30, 2019	0.0650	0.0700	0.0650	0.0650	205,000	+0.00(+0.00%)
Dec 27, 2019	0.0600	0.0650	0.0600	0.0650	346,301	+0.01(+8.33%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2019	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-14.29%)
Dec 20, 2019	0.0650	0.0700	0.0650	0.0700	90,000	+0.01(+7.69%)
Dec 19, 2019	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-7.14%)
Dec 18, 2019	0.0700	0.0700	0.0700	0.0700	196,000	+0.00(+0.00%)
Dec 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 13, 2019	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Dec 12, 2019	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Dec 11, 2019	0.0650	0.0900	0.0650	0.0700	119,766	+0.01(+16.67%)
Dec 10, 2019	0.0700	0.0700	0.0600	0.0600	166,400	+0.00(+0.00%)
Dec 09, 2019	0.0650	0.0650	0.0600	0.0600	31,070	-0.01(-7.69%)
Dec 06, 2019	0.0650	0.0650	0.0650	0.0650	49,000	-0.01(-7.14%)
Dec 04, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.