Indicators

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 27, 2017	0.1700	0.1700	0.1700	0.1700	5,050	+0.00(+0.00%)
Dec 22, 2017	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Dec 20, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 18, 2017		0.1750	0.1750	0.1750	150	-0.01(-5.41%)
Dec 15, 2017	0.1850	0.1850	0.1800	0.1850	11,078	-0.04(-15.91%)
Dec 14, 2017	0.2200	0.2200	0.2200	0.2200	6,300	+0.05(+25.71%)
Dec 13, 2017	0.1750	0.1750	0.1750	0.1750	500	-0.01(-5.41%)
Dec 12, 2017	0.1900	0.1900	0.1850	0.1850	21,000	-0.04(-15.91%)
Dec 11, 2017	0.1950	0.2200	0.1950	0.2200	6,200	+0.04(+18.92%)
Dec 08, 2017	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Dec 05, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.