Indicators

Bearing Resources Ltd (TSV: BRZ )

N/A UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 28, 2018	0.2250	0.2400	0.2200	0.2300	22,751	+0.01(+2.22%)
Dec 27, 2018	0.2300	0.2500	0.2250	0.2250	84,615	+0.00(+0.00%)
Dec 24, 2018		0.2250	0.2250	0.2250	0	-0.02(-8.16%)
Dec 21, 2018	0.2400	0.2450	0.2400	0.2450	37,500	+0.01(+2.08%)
Dec 20, 2018	0.2400	0.2400	0.2400	0.2400	28,028	+0.00(+0.00%)
Dec 19, 2018	0.2500	0.2500	0.2400	0.2400	6,938	+0.00(+0.00%)
Dec 18, 2018	0.2400	0.2400	0.2400	0.2400	5,376	-0.01(-4.00%)
Dec 14, 2018		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 13, 2018	0.2500	0.2550	0.2500	0.2550	49,875	+0.02(+6.25%)
Dec 12, 2018	0.2550	0.2550	0.2350	0.2400	51,750	+0.00(+0.00%)
Dec 11, 2018	0.2400	0.2550	0.2350	0.2400	47,281	+0.01(+2.13%)
Dec 10, 2018	0.2400	0.2450	0.2200	0.2350	26,500	-0.01(-4.08%)
Dec 07, 2018	0.2350	0.2450	0.2350	0.2450	5,001	+0.01(+4.26%)
Dec 06, 2018	0.2250	0.2350	0.2150	0.2350	104,810	+0.00(+0.00%)
Dec 05, 2018	0.2400	0.2400	0.2350	0.2350	5,377	-0.02(-6.00%)
Dec 04, 2018	0.2350	0.2500	0.2300	0.2500	9,500	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.