Indicators

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 27, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	17,000	-0.01(-7.69%)
Dec 20, 2018	0.0550	0.0650	0.0550	0.0650	91,000	+0.01(+8.33%)
Dec 18, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 17, 2018	0.0550	0.0550	0.0550	0.0550	32,400	+0.00(+0.00%)
Dec 14, 2018	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)
Dec 13, 2018	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Dec 12, 2018	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Dec 11, 2018	0.0650	0.0650	0.0600	0.0600	121,250	+0.00(+9.09%)
Dec 05, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 04, 2018	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.