Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 28, 2017	0.1100	0.1100	0.1000	0.1100	349,000	+0.01(+4.76%)
Dec 27, 2017	0.1100	0.1100	0.1050	0.1050	115,636	+0.00(+0.00%)
Dec 22, 2017	0.1050	0.1100	0.1050	0.1050	151,500	+0.00(+0.00%)
Dec 21, 2017	0.1200	0.1200	0.1050	0.1050	821,717	-0.01(-12.50%)
Dec 20, 2017	0.1200	0.1250	0.1200	0.1200	77,200	-0.01(-4.00%)
Dec 19, 2017	0.1250	0.1250	0.1200	0.1250	287,500	-0.01(-3.85%)
Dec 18, 2017	0.1300	0.1300	0.1300	0.1300	130,000	+0.01(+4.00%)
Dec 15, 2017	0.1300	0.1300	0.1250	0.1250	153,000	-0.01(-3.85%)
Dec 14, 2017	0.1250	0.1300	0.1250	0.1300	43,600	+0.01(+4.00%)
Dec 13, 2017	0.1350	0.1350	0.1250	0.1250	286,700	-0.01(-7.41%)
Dec 12, 2017	0.1400	0.1400	0.1300	0.1350	220,500	-0.01(-10.00%)
Dec 11, 2017		0.1550	0.1450	0.1500	74,500	-0.01(-3.23%)
Dec 08, 2017	0.1500	0.1600	0.1400	0.1550	355,700	+0.00(+0.00%)
Dec 07, 2017	0.1550	0.1550	0.1500	0.1550	53,640	+0.00(+0.00%)
Dec 06, 2017	0.1450	0.1650	0.1450	0.1550	311,783	+0.01(+10.71%)
Dec 05, 2017	0.1350	0.1450	0.1350	0.1400	263,573	+0.01(+3.70%)
Dec 04, 2017	0.1350	0.1400	0.1350	0.1350	58,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.