Indicators

(TSV: YDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Dec 30, 2019	0.2650	0.2850	0.2600	0.2850	6,375	+0.02(+9.62%)
Dec 27, 2019	0.2400	0.2600	0.2400	0.2600	8,000	+0.22(+550.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2019	0.0400	0.0400	0.0350	0.0350	338,650	-0.00(-12.50%)
Dec 20, 2019	0.0400	0.0400	0.0400	0.0400	1,664	+0.00(+14.29%)
Dec 19, 2019	0.0350	0.0400	0.0350	0.0350	116,467	+0.00(+0.00%)
Dec 18, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 17, 2019	0.0350	0.0400	0.0350	0.0350	68,000	-0.00(-12.50%)
Dec 16, 2019	0.0400	0.0450	0.0350	0.0400	1,288,395	-0.01(-20.00%)
Dec 13, 2019	0.0550	0.0550	0.0500	0.0500	353,200	-0.00(-9.09%)
Dec 12, 2019	0.0550	0.0550	0.0550	0.0550	20,667	+0.00(+0.00%)
Dec 11, 2019	0.0600	0.0600	0.0500	0.0550	443,183	-0.00(-8.33%)
Dec 10, 2019	0.0650	0.0700	0.0600	0.0600	353,656	+0.00(+0.00%)
Dec 09, 2019	0.0600	0.0600	0.0600	0.0600	112,483	+0.00(+0.00%)
Dec 06, 2019	0.0650	0.0650	0.0600	0.0600	238,166	+0.00(+0.00%)
Dec 05, 2019	0.0650	0.0700	0.0600	0.0600	582,000	-0.01(-7.69%)
Dec 04, 2019	0.0600	0.0700	0.0600	0.0650	536,935	+0.01(+8.33%)
Dec 03, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.