Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 30, 2014	0.1400	0.1500	0.1400	0.1500	13,700	+0.01(+7.14%)
Dec 29, 2014	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Dec 22, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 19, 2014	0.1250	0.1400	0.1250	0.1400	7,500	+0.00(+0.00%)
Dec 18, 2014	0.1300	0.1400	0.1300	0.1400	7,500	+0.00(+0.00%)
Dec 17, 2014	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Dec 12, 2014		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Dec 11, 2014	0.1100	0.1200	0.1100	0.1200	4,500	+0.00(+0.00%)
Dec 10, 2014	0.1200	0.1200	0.1200	0.1200	81,000	+0.00(+0.00%)
Dec 09, 2014	0.1050	0.1200	0.0900	0.1200	170,000	+0.00(+0.00%)
Dec 05, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 04, 2014	0.1100	0.1200	0.1100	0.1200	3,450	+0.00(+0.00%)
Dec 02, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.