Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				7.970	0	-0.14(-1.73%)
Dec 28, 2023	8.000	8.120	7.960	8.110	10,604	+0.01(+0.12%)
Dec 27, 2023	7.770	8.100	7.770	8.100	22,262	+0.31(+3.98%)
Dec 22, 2023				7.790	0	-0.02(-0.26%)
Dec 21, 2023	7.830	7.830	7.800	7.810	6,539	+0.06(+0.77%)
Dec 20, 2023	7.790	7.840	7.730	7.750	7,209	-0.05(-0.64%)
Dec 19, 2023	7.850	7.850	7.710	7.800	5,826	+0.00(+0.00%)
Dec 18, 2023	7.950	7.950	7.790	7.800	7,064	+0.05(+0.65%)
Dec 15, 2023	7.810	7.810	7.750	7.750	5,282	-0.05(-0.64%)
Dec 14, 2023	7.650	7.870	7.640	7.800	25,658	+0.15(+1.96%)
Dec 13, 2023	7.600	7.650	7.590	7.650	1,368	+0.05(+0.66%)
Dec 12, 2023	7.590	7.740	7.590	7.600	4,963	-0.20(-2.56%)
Dec 11, 2023	7.670	7.800	7.600	7.800	10,566	+0.20(+2.63%)
Dec 08, 2023	7.500	7.600	7.500	7.600	1,578	+0.10(+1.33%)
Dec 07, 2023	7.600	7.600	7.500	7.500	28,946	-0.01(-0.13%)
Dec 06, 2023	7.550	7.590	7.510	7.510	17,356	-0.07(-0.92%)
Dec 05, 2023	7.770	7.770	7.550	7.580	13,936	-0.12(-1.56%)
Dec 04, 2023	7.820	7.850	7.700	7.700	7,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.