Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.095 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.220 2.220 2.220 0 +0.03(+1.37%)
Dec 30, 2020 2.110 2.230 2.100 2.190 5,012 -0.03(-1.35%)
Dec 29, 2020 2.240 2.240 2.200 2.220 19,813 -0.02(-0.89%)
Dec 24, 2020 2.240 2.240 2.240 0 +0.12(+5.66%)
Dec 23, 2020 2.190 2.190 2.090 2.120 8,210 +0.09(+4.43%)
Dec 22, 2020 2.190 2.190 2.030 2.030 14,902 -0.04(-1.93%)
Dec 21, 2020 2.010 2.100 1.950 2.070 101,400 -0.03(-1.43%)
Dec 18, 2020 2.010 2.100 2.010 2.100 6,951 +0.10(+5.00%)
Dec 17, 2020 2.090 2.090 1.980 2.000 17,128 -0.11(-5.21%)
Dec 16, 2020 2.030 2.110 2.030 2.110 2,403 +0.04(+1.93%)
Dec 15, 2020 2.140 2.140 2.030 2.070 17,396 -0.10(-4.61%)
Dec 14, 2020 2.200 2.200 2.050 2.170 6,940 +0.04(+1.88%)
Dec 11, 2020 2.150 2.150 2.100 2.130 7,710 -0.01(-0.47%)
Dec 10, 2020 2.050 2.140 2.050 2.140 3,944 +0.19(+9.74%)
Dec 09, 2020 2.150 2.150 1.950 1.950 29,690 -0.20(-9.30%)
Dec 08, 2020 2.340 2.340 2.000 2.150 25,581 +0.04(+1.90%)
Dec 07, 2020 2.290 2.290 2.110 2.110 9,132 -0.24(-10.21%)
Dec 04, 2020 2.350 2.350 2.350 2.350 3,729 +0.35(+17.50%)
Dec 03, 2020 2.320 2.320 2.000 2.000 19,479 -0.28(-12.28%)
Dec 02, 2020 2.250 2.290 2.250 2.280 8,478 +0.09(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.