Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.700	3.700	3.700	0	-0.02(-0.54%)
Dec 30, 2019	3.750	3.750	3.720	3.720	713	+0.02(+0.54%)
Dec 27, 2019	3.640	3.750	3.640	3.700	30,185	+0.03(+0.82%)
Dec 24, 2019		3.670	3.670	3.670	0	+0.03(+0.82%)
Dec 23, 2019	3.670	3.670	3.640	3.640	4,304	-0.04(-1.09%)
Dec 20, 2019	3.740	3.750	3.610	3.680	7,626	-0.02(-0.54%)
Dec 19, 2019	3.680	3.700	3.610	3.700	7,357	+0.10(+2.78%)
Dec 18, 2019	3.630	3.700	3.580	3.600	9,466	-0.06(-1.64%)
Dec 17, 2019	3.700	3.700	3.660	3.660	5,013	-0.04(-1.08%)
Dec 16, 2019	3.640	3.700	3.600	3.700	3,765	+0.05(+1.37%)
Dec 13, 2019	3.700	3.720	3.500	3.650	10,325	-0.03(-0.82%)
Dec 12, 2019	3.620	3.700	3.570	3.680	9,956	+0.06(+1.66%)
Dec 11, 2019	3.680	3.720	3.600	3.620	15,388	-0.05(-1.36%)
Dec 10, 2019	3.750	3.750	3.670	3.670	3,281	-0.08(-2.13%)
Dec 09, 2019	3.670	3.750	3.670	3.750	7,913	+0.07(+1.90%)
Dec 06, 2019	3.710	3.710	3.670	3.680	10,168	-0.03(-0.81%)
Dec 05, 2019	3.720	3.720	3.710	3.710	1,090	-0.03(-0.80%)
Dec 04, 2019	3.730	3.750	3.710	3.740	7,949	-0.03(-0.80%)
Dec 03, 2019	3.770	3.770	3.700	3.770	2,792	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.