Indicators

(TSV: DE )

7.100 -0.110 (-1.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.870	3.870	3.870	0	+0.01(+0.26%)
Dec 28, 2018	3.830	3.870	3.620	3.860	7,093	+0.00(+0.00%)
Dec 27, 2018	3.870	3.870	3.800	3.860	6,229	+0.15(+4.04%)
Dec 24, 2018		3.710	3.710	3.710	0	-0.16(-4.13%)
Dec 21, 2018	3.750	3.870	3.650	3.870	3,634	+0.12(+3.20%)
Dec 20, 2018	3.860	3.860	3.730	3.750	11,619	-0.11(-2.85%)
Dec 19, 2018	3.940	3.940	3.860	3.860	2,193	+0.00(+0.00%)
Dec 18, 2018	3.990	4.000	3.810	3.860	13,680	+0.04(+1.05%)
Dec 17, 2018	3.900	4.000	3.820	3.820	21,986	-0.01(-0.26%)
Dec 14, 2018	3.900	3.990	3.820	3.830	30,216	-0.07(-1.79%)
Dec 13, 2018	4.180	4.180	3.900	3.900	11,366	+0.00(+0.00%)
Dec 12, 2018	3.990	4.000	3.900	3.900	31,522	-0.01(-0.26%)
Dec 11, 2018	3.970	3.990	3.820	3.910	3,804	+0.00(+0.00%)
Dec 10, 2018	4.050	4.050	3.910	3.910	6,026	-0.14(-3.46%)
Dec 07, 2018	4.110	4.110	3.980	4.050	9,580	-0.06(-1.46%)
Dec 06, 2018	4.300	4.300	4.110	4.110	2,512	-0.17(-3.97%)
Dec 05, 2018	4.280	4.280	4.280	4.280	272	-0.02(-0.47%)
Dec 04, 2018	4.200	4.300	4.060	4.300	3,260	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.