Indicators

(TSV: DE )

7.050 -0.070 (-0.98%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.000	4.000	4.000	0	-0.11(-2.68%)
Dec 28, 2017	4.110	4.120	4.110	4.110	4,415	+0.09(+2.24%)
Dec 27, 2017	4.020	4.020	4.020	4.020	191	-0.09(-2.19%)
Dec 22, 2017	4.200	4.200	4.000	4.110	4,200	+0.01(+0.24%)
Dec 21, 2017	4.100	4.250	4.100	4.100	7,200	+0.10(+2.50%)
Dec 20, 2017	4.050	4.050	4.000	4.000	1,000	-0.01(-0.25%)
Dec 19, 2017	4.050	4.050	4.000	4.010	7,015	+0.00(+0.00%)
Dec 18, 2017	4.260	4.260	4.000	4.010	5,740	-0.06(-1.47%)
Dec 14, 2017		4.070	4.070	4.070	100	-0.18(-4.24%)
Dec 13, 2017	4.100	4.250	4.100	4.250	1,100	+0.18(+4.42%)
Dec 12, 2017	4.070	4.070	4.070	4.070	650	-0.07(-1.69%)
Dec 11, 2017	4.350	4.350	4.140	4.140	1,589	+0.04(+0.98%)
Dec 08, 2017	4.100	4.100	4.100	4.100	100	+0.05(+1.23%)
Dec 06, 2017		4.050	4.050	4.050	0	+0.00(+0.00%)
Dec 05, 2017	4.000	4.050	4.000	4.050	380	+0.05(+1.25%)
Dec 04, 2017	4.110	4.190	4.000	4.000	5,824	-0.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.