Indicators

(TSV: DE )

7.100 -0.110 (-1.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.140	3.140	3.140	0	-0.21(-6.27%)
Dec 28, 2016		3.350	3.350	3.350	0	+0.13(+4.04%)
Dec 23, 2016		3.220	3.220	3.220	0	-0.06(-1.83%)
Dec 22, 2016	3.200	3.280	3.200	3.280	3,875	+0.00(+0.00%)
Dec 21, 2016	3.280	3.280	3.270	3.280	1,495	+0.03(+0.92%)
Dec 20, 2016	3.250	3.250	3.250	3.250	1,130	+0.06(+1.88%)
Dec 19, 2016	3.290	3.290	3.150	3.190	7,002	-0.10(-3.04%)
Dec 16, 2016	3.290	3.360	3.290	3.290	900	+0.01(+0.30%)
Dec 14, 2016		3.280	3.280	3.280	10	-0.11(-3.24%)
Dec 13, 2016	3.280	3.390	3.280	3.390	1,080	-0.02(-0.59%)
Dec 12, 2016	3.280	3.410	3.280	3.410	675	-0.03(-0.87%)
Dec 09, 2016	3.260	3.440	3.260	3.440	700	+0.19(+5.85%)
Dec 08, 2016	3.250	3.250	3.250	3.250	500	-0.15(-4.41%)
Dec 07, 2016	3.250	3.410	3.250	3.400	2,280	+0.24(+7.59%)
Dec 06, 2016	3.200	3.200	3.160	3.160	1,245	-0.09(-2.77%)
Dec 05, 2016	3.200	3.250	3.200	3.250	630	+0.05(+1.56%)
Dec 02, 2016	3.200	3.200	3.200	3.200	200	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.