Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2021 0.2200 0.2250 0.2200 0.2250 2,850 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2300 0.2250 0.2250 126,066 -0.01(-6.25%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2021 0.2450 0.2550 0.2450 0.2500 24,000 +0.01(+2.04%)
Dec 22, 2021 0.2150 0.2450 0.2150 0.2450 292,499 +0.03(+13.95%)
Dec 21, 2021 0.2200 0.2200 0.2150 0.2150 11,000 +0.00(+0.00%)
Dec 20, 2021 0.2150 0.2150 0.2150 0.2150 26,000 +0.00(+0.00%)
Dec 17, 2021 0.2150 0.2150 0.2150 0.2150 8,050 +0.01(+2.38%)
Dec 16, 2021 0.2100 0.2100 0.2100 0.2100 46,000 -0.01(-2.33%)
Dec 15, 2021 0.2250 0.2250 0.2100 0.2150 95,000 -0.02(-6.52%)
Dec 14, 2021 0.2300 0.2300 0.2300 0.2300 63,007 +0.00(+0.00%)
Dec 13, 2021 0.2350 0.2350 0.2300 0.2300 13,280 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2300 0.2300 48,500 +0.00(+0.00%)
Dec 09, 2021 0.2300 0.2300 0.2250 0.2300 52,885 +0.01(+2.22%)
Dec 08, 2021 0.2350 0.2350 0.2250 0.2250 151,048 -0.01(-2.17%)
Dec 07, 2021 0.2350 0.2450 0.2300 0.2300 69,500 +0.00(+0.00%)
Dec 06, 2021 0.2300 0.2300 0.2300 0.2300 27,500 -0.00(-2.13%)
Dec 03, 2021 0.2450 0.2500 0.2350 0.2350 84,428 -0.01(-4.08%)
Dec 02, 2021 0.2550 0.2550 0.2450 0.2450 34,500 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.