Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3950 +0.0250 (+6.76%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2150	0	-0.01(-2.27%)
Dec 29, 2022	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Dec 28, 2022	0.2200	0.2200	0.2050	0.2200	24,500	+0.01(+4.76%)
Dec 23, 2022				0.2100	0	+0.01(+7.69%)
Dec 22, 2022	0.1950	0.1950	0.1950	0.1950	74,300	+0.00(+0.00%)
Dec 21, 2022	0.1950	0.2100	0.1950	0.1950	74,500	-0.01(-4.88%)
Dec 20, 2022	0.2000	0.2050	0.2000	0.2050	28,000	+0.03(+20.59%)
Dec 19, 2022	0.2000	0.2000	0.1700	0.1700	32,865	-0.03(-15.00%)
Dec 16, 2022	0.2100	0.2100	0.2000	0.2000	34,000	-0.01(-4.76%)
Dec 15, 2022	0.2150	0.2150	0.2100	0.2100	32,500	-0.02(-6.67%)
Dec 14, 2022	0.2200	0.2250	0.2200	0.2250	853,500	+0.01(+2.27%)
Dec 13, 2022	0.2200	0.2200	0.2200	0.2200	21,500	-0.01(-2.22%)
Dec 12, 2022	0.2200	0.2250	0.2200	0.2250	25,500	+0.02(+7.14%)
Dec 09, 2022	0.2100	0.2100	0.2100	0.2100	3,000	-0.01(-2.33%)
Dec 08, 2022	0.2300	0.2400	0.2100	0.2150	118,000	-0.01(-4.44%)
Dec 07, 2022	0.2300	0.2300	0.2250	0.2250	10,000	-0.01(-2.17%)
Dec 06, 2022	0.2500	0.2500	0.2300	0.2300	59,602	-0.02(-8.00%)
Dec 05, 2022	0.2450	0.2650	0.2450	0.2500	45,100	+0.00(+0.00%)
Dec 02, 2022	0.2150	0.2600	0.2150	0.2500	129,100	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.