Indicators

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4300	0.4300	0.4300	0	-0.02(-3.37%)
Dec 29, 2016	0.4200	0.4500	0.4150	0.4450	728,789	+0.03(+5.95%)
Dec 28, 2016	0.4300	0.4300	0.4150	0.4200	434,788	+0.01(+1.20%)
Dec 23, 2016		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Dec 22, 2016	0.4200	0.4300	0.4150	0.4250	253,367	+0.00(+0.00%)
Dec 21, 2016	0.4350	0.4350	0.4200	0.4250	84,062	-0.01(-1.16%)
Dec 20, 2016	0.4300	0.4300	0.4150	0.4300	263,045	+0.00(+0.00%)
Dec 19, 2016	0.4150	0.4350	0.4050	0.4300	370,519	+0.01(+1.18%)
Dec 16, 2016	0.4200	0.4350	0.4150	0.4250	227,940	+0.01(+2.41%)
Dec 15, 2016	0.4250	0.4350	0.4150	0.4150	383,252	-0.01(-2.35%)
Dec 14, 2016	0.4400	0.4400	0.4250	0.4250	145,040	-0.01(-1.16%)
Dec 13, 2016	0.4350	0.4350	0.4300	0.4300	208,571	-0.01(-2.27%)
Dec 12, 2016	0.4500	0.4500	0.4350	0.4400	279,150	-0.01(-2.22%)
Dec 09, 2016	0.4550	0.4600	0.4400	0.4500	111,397	+0.00(+0.00%)
Dec 08, 2016	0.4600	0.4600	0.4500	0.4500	70,935	-0.01(-1.10%)
Dec 07, 2016	0.4550	0.4600	0.4500	0.4550	145,004	+0.01(+1.11%)
Dec 06, 2016	0.4550	0.4650	0.4500	0.4500	117,620	-0.01(-2.17%)
Dec 05, 2016	0.4450	0.4800	0.4400	0.4600	210,984	+0.01(+2.22%)
Dec 02, 2016	0.4450	0.4600	0.4450	0.4500	119,585	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.