Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2015 0.2550 0.2650 0.2550 0.2600 94,500 -0.01(-1.89%)
Dec 29, 2015 0.2500 0.2650 0.2500 0.2650 266,241 +0.01(+1.92%)
Dec 24, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2015 0.2350 0.2600 0.2350 0.2600 629,300 +0.03(+10.64%)
Dec 22, 2015 0.2300 0.2350 0.2300 0.2350 234,099 +0.00(+2.17%)
Dec 21, 2015 0.2300 0.2300 0.2250 0.2300 468,275 +0.00(+0.00%)
Dec 18, 2015 0.2250 0.2300 0.2200 0.2300 565,000 +0.01(+2.22%)
Dec 17, 2015 0.2250 0.2250 0.2250 0.2250 40,900 -0.01(-2.17%)
Dec 16, 2015 0.2300 0.2300 0.2200 0.2300 290,926 +0.00(+0.00%)
Dec 15, 2015 0.2300 0.2300 0.2200 0.2300 91,500 +0.02(+6.98%)
Dec 14, 2015 0.2300 0.2300 0.2150 0.2150 242,115 -0.02(-6.52%)
Dec 11, 2015 0.2200 0.2300 0.2200 0.2300 150,400 +0.01(+4.55%)
Dec 10, 2015 0.2250 0.2300 0.2200 0.2200 178,003 -0.01(-2.22%)
Dec 09, 2015 0.2250 0.2300 0.2250 0.2250 73,700 -0.01(-2.17%)
Dec 08, 2015 0.2250 0.2300 0.2250 0.2300 287,000 +0.01(+2.22%)
Dec 07, 2015 0.2300 0.2350 0.2200 0.2250 144,500 -0.01(-2.17%)
Dec 04, 2015 0.2300 0.2400 0.2250 0.2300 686,100 -0.00(-2.13%)
Dec 03, 2015 0.2300 0.2400 0.2250 0.2350 643,000 +0.00(+2.17%)
Dec 02, 2015 0.2300 0.2300 0.2200 0.2300 137,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.