Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 28, 2017	0.1700	0.1800	0.1700	0.1750	57,400	+0.00(+0.00%)
Dec 22, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 21, 2017	0.1750	0.1800	0.1700	0.1800	105,000	-0.01(-5.26%)
Dec 20, 2017	0.1700	0.1900	0.1700	0.1900	5,000	+0.01(+5.56%)
Dec 18, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 15, 2017	0.1800	0.1800	0.1800	0.1800	16,500	+0.01(+5.88%)
Dec 14, 2017	0.1700	0.1700	0.1700	0.1700	14,500	+0.00(+0.00%)
Dec 13, 2017	0.1750	0.1750	0.1700	0.1700	312,500	-0.00(-2.86%)
Dec 12, 2017	0.1800	0.1800	0.1750	0.1750	27,000	+0.00(+2.94%)
Dec 11, 2017	0.1800	0.1800	0.1650	0.1700	58,475	-0.01(-5.56%)
Dec 06, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.