Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.090 1.090 1.090 0 -0.02(-1.80%)
Dec 30, 2015 1.110 1.115 1.100 1.110 28,000 +0.01(+0.91%)
Dec 29, 2015 1.130 1.130 1.100 1.100 3,600 +0.00(+0.00%)
Dec 24, 2015 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 23, 2015 1.150 1.160 1.110 1.110 16,500 -0.08(-6.72%)
Dec 22, 2015 1.200 1.200 1.180 1.190 4,900 +0.05(+4.39%)
Dec 21, 2015 1.130 1.140 1.120 1.140 2,150 +0.03(+2.70%)
Dec 18, 2015 1.130 1.140 1.110 1.110 18,600 -0.01(-0.89%)
Dec 17, 2015 1.170 1.170 1.120 1.120 17,200 -0.01(-0.88%)
Dec 16, 2015 1.130 1.140 1.130 1.130 16,400 +0.00(+0.00%)
Dec 15, 2015 1.130 1.160 1.120 1.130 52,295 +0.01(+0.89%)
Dec 14, 2015 1.110 1.120 1.110 1.120 8,740 -0.04(-3.45%)
Dec 11, 2015 1.130 1.160 1.130 1.160 500 +0.03(+2.65%)
Dec 10, 2015 1.180 1.180 1.120 1.130 22,700 -0.08(-6.61%)
Dec 09, 2015 1.210 1.210 1.210 1.210 600 +0.02(+1.68%)
Dec 08, 2015 1.150 1.195 1.110 1.190 20,700 -0.02(-1.65%)
Dec 07, 2015 1.190 1.250 1.190 1.210 10,200 -0.06(-4.72%)
Dec 04, 2015 1.270 1.300 1.270 1.270 10,200 -0.02(-1.55%)
Dec 03, 2015 1.290 1.290 1.290 1.290 8,000 -0.04(-3.01%)
Dec 02, 2015 1.340 1.350 1.330 1.330 9,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.