Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 29, 2014		1.200	1.200	1.200	0	+0.01(+0.84%)
Dec 23, 2014		1.190	1.190	1.190	0	+0.00(+0.00%)
Dec 22, 2014	1.170	1.190	1.170	1.190	3,800	+0.00(+0.00%)
Dec 19, 2014	1.200	1.200	1.190	1.190	99,000	-0.01(-0.83%)
Dec 18, 2014	1.210	1.230	1.200	1.200	90,650	+0.00(+0.00%)
Dec 17, 2014	1.220	1.220	1.200	1.200	68,550	-0.03(-2.44%)
Dec 16, 2014				1.230	9,100	+0.01(+0.82%)
Dec 15, 2014	1.240	1.240	1.200	1.220	28,340	+0.01(+0.83%)
Dec 12, 2014	1.200	1.220	1.200	1.210	7,800	+0.00(+0.00%)
Dec 11, 2014	1.210	1.210	1.200	1.210	10,600	-0.02(-1.63%)
Dec 10, 2014	1.230	1.230	1.230	1.230	12,100	+0.02(+1.65%)
Dec 09, 2014	1.210	1.210	1.210	1.210	37,000	+0.01(+0.83%)
Dec 08, 2014	1.200	1.200	1.200	1.200	15,200	+0.00(+0.00%)
Dec 05, 2014	1.190	1.200	1.190	1.200	3,200	+0.01(+0.84%)
Dec 04, 2014	1.150	1.200	1.150	1.190	9,780	-0.01(-0.83%)
Dec 03, 2014	1.190	1.220	1.190	1.200	31,100	-0.04(-3.23%)
Dec 02, 2014	1.240	1.240	1.240	1.240	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.