Indicators

Bombardier (TSX: BBD-B )

91.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		4.610	4.610	4.610	0	-0.03(-0.65%)
Dec 30, 2013	4.700	4.720	4.640	4.640	2,016,448	-0.06(-1.28%)
Dec 27, 2013	4.640	4.700	4.620	4.700	2,672,760	+0.08(+1.73%)
Dec 24, 2013		4.620	4.620	4.620	0	+0.03(+0.65%)
Dec 23, 2013	4.630	4.650	4.570	4.590	1,531,566	-0.03(-0.65%)
Dec 20, 2013	4.560	4.650	4.560	4.620	6,433,925	-0.01(-0.22%)
Dec 19, 2013	4.560	4.640	4.560	4.630	2,938,199	+0.05(+1.09%)
Dec 18, 2013	4.510	4.590	4.510	4.580	2,881,874	+0.05(+1.10%)
Dec 17, 2013	4.580	4.590	4.520	4.530	2,897,251	-0.06(-1.31%)
Dec 16, 2013	4.490	4.600	4.490	4.590	3,374,840	+0.10(+2.23%)
Dec 13, 2013	4.470	4.540	4.450	4.490	3,331,297	+0.01(+0.22%)
Dec 12, 2013	4.500	4.540	4.320	4.480	15,098,638	-0.02(-0.44%)
Dec 11, 2013	4.640	4.650	4.500	4.500	3,936,136	-0.13(-2.81%)
Dec 10, 2013	4.640	4.670	4.570	4.630	5,051,489	-0.03(-0.64%)
Dec 09, 2013	4.700	4.740	4.650	4.660	3,168,628	-0.03(-0.64%)
Dec 06, 2013	4.670	4.740	4.650	4.690	4,299,056	+0.09(+1.96%)
Dec 05, 2013	4.630	4.660	4.600	4.600	3,472,952	-0.03(-0.65%)
Dec 04, 2013	4.640	4.680	4.610	4.630	0	-0.02(-0.43%)
Dec 03, 2013	4.760	4.780	4.650	4.650	4,308,323	-0.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.