Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		7.740	7.740	7.740	0	+0.04(+0.52%)
Dec 28, 2018	7.670	7.740	7.670	7.700	16,911	+0.03(+0.39%)
Dec 27, 2018	7.620	7.720	7.620	7.670	18,255	+0.10(+1.32%)
Dec 24, 2018		7.570	7.570	7.570	0	-0.06(-0.79%)
Dec 21, 2018	7.530	7.730	7.530	7.630	73,477	+0.09(+1.19%)
Dec 20, 2018	7.560	7.600	7.500	7.540	105,941	-0.10(-1.31%)
Dec 19, 2018	7.790	7.810	7.610	7.640	76,522	-0.13(-1.67%)
Dec 18, 2018	7.750	7.810	7.740	7.770	109,329	-0.10(-1.27%)
Dec 17, 2018	8.070	8.070	7.840	7.870	51,119	-0.20(-2.48%)
Dec 14, 2018	8.310	8.310	8.060	8.070	272,364	-0.28(-3.35%)
Dec 13, 2018	8.300	8.370	8.300	8.350	28,594	-0.01(-0.12%)
Dec 12, 2018	8.370	8.390	8.300	8.360	28,227	+0.00(+0.00%)
Dec 11, 2018	8.400	8.430	8.340	8.360	26,002	+0.01(+0.12%)
Dec 10, 2018	8.300	8.400	8.300	8.350	45,901	-0.05(-0.60%)
Dec 07, 2018	8.450	8.450	8.340	8.400	53,692	-0.04(-0.47%)
Dec 06, 2018	8.350	8.440	8.210	8.440	62,089	+0.19(+2.30%)
Dec 05, 2018	7.920	8.360	7.910	8.250	49,365	-0.22(-2.60%)
Dec 04, 2018	8.370	8.530	8.370	8.470	91,104	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.