Indicators

Kinder Morgan Canada Ltd [Rest (TSX: KML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		14.91	14.91		0	+0.00(+0.00%)
Dec 17, 2019	14.61	14.91	14.61	14.77	454,280	+0.23(+1.58%)
Dec 16, 2019	14.33	14.78	14.33	14.54	1,418,287	+0.12(+0.83%)
Dec 13, 2019	14.38	14.44	14.32	14.42	244,580	+0.10(+0.70%)
Dec 12, 2019	14.34	14.55	14.32	14.32	225,243	-0.14(-0.97%)
Dec 11, 2019	14.24	14.52	14.24	14.46	232,619	+0.11(+0.77%)
Dec 10, 2019	14.24	14.53	14.24	14.35	192,182	+0.01(+0.07%)
Dec 09, 2019	14.22	14.37	14.19	14.34	102,354	+0.12(+0.84%)
Dec 06, 2019	14.02	14.28	14.02	14.22	66,503	+0.19(+1.35%)
Dec 05, 2019	13.96	14.04	13.91	14.03	39,252	+0.07(+0.50%)
Dec 04, 2019	14.04	14.09	13.93	13.96	42,507	-0.02(-0.14%)
Dec 03, 2019	14.00	14.06	13.93	13.98	67,418	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.