Indicators

Source Energy Services (TSX: SHLE )

10.35 -0.28 (-2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.890	0	+0.15(+8.62%)
Dec 29, 2022	1.740	1.740	1.730	1.740	1,500	+0.01(+0.58%)
Dec 28, 2022	1.740	1.740	1.730	1.730	716	-0.01(-0.57%)
Dec 23, 2022				1.740	0	-0.01(-0.57%)
Dec 22, 2022	1.800	1.800	1.750	1.750	200	+0.01(+0.57%)
Dec 21, 2022	1.740	1.740	1.740	1.740	158	+0.01(+0.58%)
Dec 20, 2022	1.790	1.790	1.730	1.730	4,400	-0.07(-3.89%)
Dec 19, 2022	1.790	1.800	1.790	1.800	2,083	+0.01(+0.56%)
Dec 16, 2022	1.820	1.820	1.790	1.790	15,471	-0.01(-0.56%)
Dec 15, 2022	1.790	1.800	1.780	1.800	37,600	+0.02(+1.12%)
Dec 14, 2022	1.810	1.830	1.780	1.780	2,617	+0.02(+1.14%)
Dec 13, 2022	1.750	1.760	1.750	1.760	251	+0.06(+3.53%)
Dec 12, 2022	1.700	1.710	1.700	1.700	1,745	-0.04(-2.30%)
Dec 09, 2022	1.750	1.750	1.720	1.740	1,700	-0.07(-3.87%)
Dec 08, 2022	1.910	1.930	1.750	1.810	20,137	-0.10(-5.24%)
Dec 07, 2022	1.900	1.910	1.880	1.910	3,400	+0.02(+1.06%)
Dec 06, 2022	1.860	1.910	1.860	1.890	23,300	+0.01(+0.53%)
Dec 05, 2022	1.790	1.880	1.750	1.880	3,305	+0.08(+4.44%)
Dec 02, 2022	1.810	1.810	1.750	1.800	4,800	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.