Indicators

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.730	0	-0.06(-1.58%)
Dec 28, 2023	3.650	3.830	3.620	3.790	55,753	+0.11(+2.99%)
Dec 27, 2023	3.600	3.680	3.600	3.680	59,903	+0.06(+1.66%)
Dec 22, 2023				3.620	0	+0.04(+1.12%)
Dec 21, 2023	3.570	3.640	3.510	3.580	85,973	+0.10(+2.87%)
Dec 20, 2023	3.580	3.630	3.450	3.480	62,490	-0.07(-1.97%)
Dec 19, 2023	3.460	3.620	3.460	3.550	33,166	+0.09(+2.60%)
Dec 18, 2023	3.530	3.530	3.400	3.460	52,063	-0.07(-1.98%)
Dec 15, 2023	3.620	3.670	3.460	3.530	106,121	-0.09(-2.49%)
Dec 14, 2023	3.840	3.940	3.560	3.620	208,699	-0.11(-2.95%)
Dec 13, 2023	3.840	3.840	3.640	3.730	99,297	+0.02(+0.54%)
Dec 12, 2023	3.420	3.760	3.420	3.710	119,779	+0.30(+8.80%)
Dec 11, 2023	3.520	3.530	3.330	3.410	75,651	-0.21(-5.80%)
Dec 08, 2023	3.700	3.810	3.530	3.620	93,645	-0.11(-2.95%)
Dec 07, 2023	3.590	3.800	3.570	3.730	113,042	+0.20(+5.67%)
Dec 06, 2023	3.260	3.560	3.260	3.530	85,296	+0.25(+7.62%)
Dec 05, 2023	3.250	3.280	3.230	3.280	77,912	+0.11(+3.47%)
Dec 04, 2023	3.070	3.240	3.070	3.170	126,001	+0.09(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.