Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.490 +0.100 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				9.010	0	+0.00(+0.00%)
Dec 29, 2022	8.770	9.070	8.770	9.010	188,481	+0.15(+1.69%)
Dec 28, 2022	8.950	9.030	8.850	8.860	504,024	-0.17(-1.88%)
Dec 23, 2022				9.030	0	+0.10(+1.12%)
Dec 22, 2022	8.960	8.960	8.850	8.930	222,154	-0.07(-0.78%)
Dec 21, 2022	8.940	9.060	8.940	9.000	314,996	+0.12(+1.35%)
Dec 20, 2022	8.950	8.970	8.830	8.880	385,770	-0.10(-1.11%)
Dec 19, 2022	9.260	9.260	8.950	8.980	478,174	-0.27(-2.92%)
Dec 16, 2022	9.250	9.340	9.150	9.250	749,350	-0.05(-0.54%)
Dec 15, 2022	9.260	9.410	9.180	9.300	324,916	+0.02(+0.22%)
Dec 14, 2022	9.260	9.390	9.250	9.280	183,888	-0.02(-0.22%)
Dec 13, 2022	9.340	9.480	9.210	9.300	247,270	+0.01(+0.11%)
Dec 12, 2022	9.260	9.290	9.120	9.290	242,261	+0.00(+0.00%)
Dec 09, 2022	9.280	9.370	9.260	9.290	118,555	-0.02(-0.21%)
Dec 08, 2022	9.200	9.310	9.200	9.310	205,453	+0.14(+1.53%)
Dec 07, 2022	9.220	9.330	9.170	9.170	202,452	-0.07(-0.76%)
Dec 06, 2022	9.200	9.330	9.200	9.240	293,049	+0.05(+0.54%)
Dec 05, 2022	9.260	9.350	9.190	9.190	263,572	-0.06(-0.65%)
Dec 02, 2022	9.220	9.310	9.180	9.250	201,672	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.