Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.480 +0.030 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.240	9.240	9.240	0	+0.13(+1.43%)
Dec 28, 2018	9.030	9.240	9.020	9.110	641,558	+0.07(+0.77%)
Dec 27, 2018	8.800	9.130	8.800	9.040	1,200,311	+0.19(+2.15%)
Dec 24, 2018		8.850	8.850	8.850	0	-0.04(-0.45%)
Dec 21, 2018	8.990	9.100	8.820	8.890	1,426,764	-0.10(-1.11%)
Dec 20, 2018	9.060	9.230	8.980	8.990	546,064	-0.16(-1.75%)
Dec 19, 2018	9.250	9.340	9.110	9.150	548,557	-0.15(-1.61%)
Dec 18, 2018	9.160	9.380	9.150	9.300	1,026,645	+0.05(+0.54%)
Dec 17, 2018	9.470	9.550	9.250	9.250	691,250	-0.28(-2.94%)
Dec 14, 2018	9.290	9.620	9.290	9.530	707,676	+0.17(+1.82%)
Dec 13, 2018	9.400	9.540	9.320	9.360	1,042,362	-0.02(-0.21%)
Dec 12, 2018	9.530	9.590	9.350	9.380	537,077	-0.08(-0.85%)
Dec 11, 2018	9.480	9.570	9.460	9.460	662,183	+0.00(+0.00%)
Dec 10, 2018	9.530	9.620	9.450	9.460	626,391	-0.13(-1.36%)
Dec 07, 2018	9.670	9.700	9.580	9.590	523,602	-0.13(-1.34%)
Dec 06, 2018	9.580	9.720	9.510	9.720	540,501	+0.03(+0.31%)
Dec 05, 2018	9.610	9.830	9.600	9.690	232,220	+0.03(+0.31%)
Dec 04, 2018	9.760	9.890	9.600	9.660	482,650	-0.20(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.