Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.490 +0.100 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.70	12.70	12.70	0	+0.12(+0.95%)
Dec 29, 2016	12.43	12.58	12.42	12.58	190,218	+0.15(+1.21%)
Dec 28, 2016	12.44	12.50	12.36	12.43	231,436	-0.04(-0.32%)
Dec 23, 2016		12.47	12.47	12.47	0	+0.04(+0.32%)
Dec 22, 2016	12.37	12.47	12.34	12.43	248,849	+0.03(+0.24%)
Dec 21, 2016	12.30	12.44	12.30	12.40	288,407	+0.08(+0.65%)
Dec 20, 2016	12.35	12.38	12.25	12.32	273,278	-0.02(-0.16%)
Dec 19, 2016	12.25	12.40	12.24	12.34	277,925	+0.10(+0.82%)
Dec 16, 2016	12.09	12.31	12.08	12.24	1,034,374	+0.17(+1.41%)
Dec 15, 2016	12.11	12.16	12.02	12.07	578,480	-0.04(-0.33%)
Dec 14, 2016	12.35	12.37	12.07	12.11	658,000	-0.24(-1.94%)
Dec 13, 2016	12.24	12.39	12.23	12.35	381,500	+0.09(+0.73%)
Dec 12, 2016	12.30	12.34	12.22	12.26	353,228	-0.05(-0.41%)
Dec 09, 2016	12.30	12.38	12.27	12.31	271,769	+0.02(+0.16%)
Dec 08, 2016	12.04	12.29	12.02	12.29	361,825	+0.27(+2.25%)
Dec 07, 2016	11.98	12.09	11.95	12.02	586,364	+0.09(+0.75%)
Dec 06, 2016	11.92	11.95	11.85	11.93	461,265	+0.01(+0.08%)
Dec 05, 2016	11.90	11.94	11.83	11.92	290,238	+0.01(+0.08%)
Dec 02, 2016	11.87	12.00	11.85	11.91	251,906	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.