Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.440 -0.010 (-0.16%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.86	14.86	14.86	0	+0.18(+1.23%)
Dec 30, 2013	14.64	14.74	14.60	14.68	93,796	+0.02(+0.14%)
Dec 27, 2013	14.66	14.73	14.52	14.66	109,465	+0.00(+0.00%)
Dec 24, 2013		14.66	14.66	14.66	0	+0.04(+0.27%)
Dec 23, 2013	14.79	14.80	14.60	14.62	210,333	+0.02(+0.14%)
Dec 20, 2013	14.61	14.78	14.58	14.60	361,520	-0.05(-0.34%)
Dec 19, 2013	14.44	14.69	14.36	14.65	369,705	+0.23(+1.60%)
Dec 18, 2013	14.28	14.47	14.28	14.42	303,688	+0.11(+0.77%)
Dec 17, 2013	14.25	14.38	14.25	14.31	219,098	+0.05(+0.35%)
Dec 16, 2013	14.30	14.31	14.24	14.26	174,797	-0.02(-0.14%)
Dec 13, 2013	14.34	14.38	14.20	14.28	172,882	+0.01(+0.07%)
Dec 12, 2013	14.34	14.35	14.22	14.27	221,198	-0.09(-0.63%)
Dec 11, 2013	14.40	14.53	14.36	14.36	297,589	-0.05(-0.35%)
Dec 10, 2013	14.45	14.49	14.40	14.41	165,284	+0.01(+0.07%)
Dec 09, 2013	14.35	14.49	14.32	14.40	216,594	+0.13(+0.91%)
Dec 06, 2013	14.11	14.40	14.05	14.27	274,771	+0.16(+1.13%)
Dec 05, 2013	14.19	14.26	14.07	14.11	227,595	-0.07(-0.49%)
Dec 04, 2013	14.10	14.34	14.10	14.18	274,441	+0.07(+0.50%)
Dec 03, 2013	14.26	14.28	14.08	14.11	297,882	-0.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.