Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.480 +0.030 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		15.65	15.65	15.65	0	-0.05(-0.32%)
Dec 28, 2012	15.62	15.70	15.62	15.70	109,595	+0.07(+0.45%)
Dec 27, 2012	15.70	15.70	15.60	15.63	143,163	-0.02(-0.13%)
Dec 24, 2012		15.65	15.65	15.65	0	+0.05(+0.32%)
Dec 21, 2012	15.70	15.73	15.60	15.60	664,046	-0.13(-0.83%)
Dec 20, 2012	15.73	15.75	15.68	15.73	509,677	-0.02(-0.13%)
Dec 19, 2012	15.71	15.75	15.65	15.75	849,303	+0.02(+0.13%)
Dec 18, 2012	15.69	15.74	15.68	15.73	394,681	+0.01(+0.06%)
Dec 17, 2012	15.71	15.72	15.65	15.72	390,949	-0.01(-0.06%)
Dec 14, 2012	15.70	15.73	15.65	15.73	207,358	+0.03(+0.19%)
Dec 13, 2012	15.71	15.72	15.66	15.70	252,027	-0.01(-0.06%)
Dec 12, 2012	15.68	15.74	15.66	15.71	446,394	+0.04(+0.26%)
Dec 11, 2012	15.65	15.68	15.61	15.67	439,325	-0.25(-1.57%)
Dec 10, 2012	15.93	15.97	15.87	15.92	142,127	+0.12(+0.76%)
Dec 07, 2012	15.92	16.03	15.80	15.80	112,444	-0.10(-0.63%)
Dec 06, 2012	15.76	15.90	15.55	15.90	262,558	+0.21(+1.34%)
Dec 05, 2012	15.30	15.81	15.27	15.69	451,731	+0.54(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.